Israel Stock Market Indices

Israel / ישראל Israel Stock Market

Tel Aviv (TASE / TA / XTAE) Tel Aviv TASE Stock Exchange

Tel Aviv Cap Stock IndexTA CAP

Tel Aviv Common Cap Stock IndexTA STOC CAP

Tel Aviv ETF Cap Stock IndexTA ETF CAP

Tel Aviv Energy Stock IndexTA ENRG

Tel Aviv Materials Stock IndexTA MTRL

Tel Aviv Industrials Stock IndexTA INDU

Tel Aviv Utilities Stock IndexTA UTIL

Tel Aviv Financials Stock IndexTA FIN

Tel Aviv Communication Services Stock IndexTA COMM

Tel Aviv Real Estate Stock IndexTA REAL

Tel Aviv Fund Stock IndexTA FUND

Israel Indices Stock IndexTA INDX

Tel Aviv 125 Cap Stock Index^TA125.TA TLV: 137 CAP

Tel Aviv 35 Stock IndexTA35.TA TLV: 142

Tel Aviv 60 SME Stock IndexMIDCAP50.TA TLV: 147

Tel Aviv 90 Stock IndexTA90.TA TLV: 143

Tel Aviv 60 SME

Show more

Week Ending Dec 14

HNMR.TA

+61.45%

SPGE.TA

+15.22%

LCTX.TA

+14.97%

Nov '24

MTDS.TA

+34.76%

MGRT.TA

+32.91%

AFHL.TA

+30.85%

Q4 '24

ALLT.TA

+46.49%

MRIN.TA

+45.11%

HNMR.TA

+45.07%

'24

ALLT.TA

+170.49%

ELWS.TA

+148.84%

BSEN.TA

+146.51%

Tel Aviv 125 Cap

Show more

Week Ending Dec 14

ISHI.TA

+19.35%

HARL.TA

+12.37%

CLIS.TA

+9.82%

Nov '24

PTNR.TA

+34.91%

ECP.TA

+23.41%

SKBN.TA

+19.76%

Q4 '24

PTNR.TA

+33.57%

SKBN.TA

+32.28%

DUNI.TA

+30.77%

'24

TASE.TA

+129.74%

SAE.TA

+118.99%

AURA.TA

+78.73%

Tel Aviv 35

Show more

Week Ending Dec 14

HARL.TA

+12.37%

PHOE.TA

+8.23%

SPEN.TA

+5.33%

Nov '24

SKBN.TA

+19.76%

ELTR.TA

+13.43%

HARL.TA

+12.34%

Q4 '24

SKBN.TA

+32.28%

ELTR.TA

+30.26%

AMOT.TA

+26.24%

'24

HARL.TA

+63.26%

TEVA.TA

+56.68%

TSEM.TA

+51.94%

Tel Aviv 90

Show more

Week Ending Dec 14

ARAD.TA

+19.42%

LVPR.TA

+14.24%

CLIS.TA

+9.82%

Nov '24

PTNR.TA

+34.91%

ARAD.TA

+34.81%

DIPL.TA

+23.77%

Q4 '24

ARAD.TA

+51.82%

PTNR.TA

+33.57%

DIPL.TA

+33.07%

'24

TASE.TA

+129.75%

SAE.TA

+118.99%

AURA.TA

+78.73%

Tel Aviv Cap

Show more

Week Ending Dec 14

WSMK.TA

+20.55%

WTS.TA

+13.86%

HARL.TA

+12.37%

Nov '24

PTNR.TA

+34.91%

SKBN.TA

+19.76%

NXSN.TA

+19.04%

Q4 '24

PTNR.TA

+33.57%

SKBN.TA

+32.28%

ELTR.TA

+30.26%

'24

WSMK.TA

+981.09%

ELWS.TA

+148.84%

BSEN.TA

+146.51%

Tel Aviv Communication Services

Show more

Week Ending Dec 14

BUFT.TA

+38.71%

CEL.TA

+5.86%

PTNR.TA

+5.80%

Nov '24

PTNR.TA

+34.91%

BCOM.TA

+24.26%

SNCM.TA

+11.33%

Q4 '24

BCOM.TA

+42.25%

DISI.TA

+33.82%

PTNR.TA

+33.57%

'24

GLTL.TA

+52.75%

STCM.TA

+52.08%

SNCM.TA

+39.40%

Tel Aviv Energy

Show more

Week Ending Dec 14

LCTX.TA

+14.97%

NFTA.TA

+8.02%

EQTL.TA

+4.57%

Nov '24

MGRT.TA

+32.91%

CDEV.TA

+20.91%

DRAL.TA

+15.21%

Q4 '24

MGRT.TA

+43.72%

AZRT.TA

+36.57%

CDEV.TA

+23.78%

'24

NVPT.TA

+96.75%

PZOL.TA

+64.96%

ILDR.TA

+56.58%

Tel Aviv ETF Cap

Show more

Week Ending Dec 14

KSM-F57.TA

+3.64%

TCH-F118.TA

+3.64%

KSM-F90.TA

+3.60%

Nov '24

MTF-F51.TA

+9.46%

HRL-F81.TA

+9.32%

MTF-F45.TA

+8.86%

Q4 '24

TCH-F98.TA

+17.34%

KSM-F46.TA

+17.14%

TCH-F136.TA

+15.10%

'24

TCH-F98.TA

+51.69%

KSM-F46.TA

+50.30%

HRL-F75.TA

+38.97%

Tel Aviv Financials

Show more

Week Ending Dec 14

INBR.TA

+18.95%

BIMT.TA

+17.57%

YBOX.TA

+14.50%

Nov '24

EXPO.TA

+36.04%

MTAV.TA

+34.82%

MTDS.TA

+34.76%

Q4 '24

PFLT.TA

+75.73%

WESR.TA

+64.65%

LBRA.TA

+48.46%

'24

WESR.TA

+254.78%

LBRA.TA

+161.90%

TASE.TA

+129.75%

Tel Aviv Fund

Show more

Week Ending Dec 14

0P0000MXIZ.TA

+1.53%

MORE-S6.TA

+0.90%

LP65038167.TA

+0.27%

Nov '24

LP65038167.TA

+7.14%

MORE-S6.TA

+6.54%

0P0000MXIZ.TA

+4.29%

Q4 '24

MORE-S6.TA

+12.56%

LP65038167.TA

+12.40%

0P00017NVT.TA

+11.44%

'24

LP65038167.TA

+29.54%

MORE-S6.TA

+29.38%

0P0000MXIZ.TA

+24.83%

Tel Aviv Industrials

Show more

Week Ending Dec 14

INFR-M.TA

+630.00%

INFR.TA

+247.01%

AUIS.TA

+25.13%

Nov '24

TURB.TA

+41.98%

LSCO.TA

+35.94%

ARAD.TA

+34.81%

Q4 '24

AUGN.TA

+120.26%

ARAD.TA

+51.82%

LEVI.TA

+42.69%

'24

WSMK.TA

+981.09%

AUGN.TA

+168.74%

ELWS.TA

+148.84%

Israel Indices

Show more

Week Ending Dec 14

TA60SME.INDX

+2.06%

TA90.INDX

+1.07%

TA125.INDX

+0.76%

Nov '24

TA60SME.INDX

+9.24%

TA90.INDX

+7.07%

TA125.INDX

+3.67%

Q4 '24

TA60SME.INDX

+18.68%

TA90.INDX

+16.41%

TA125.INDX

+10.19%

'24

TA60SME.INDX

+36.14%

TA90.INDX

+27.42%

TA125.INDX

+23.70%

Tel Aviv Materials

Show more

Week Ending Dec 14

INFR.TA

+247.01%

NALA.TA

+10.26%

SEFA.TA

+10.26%

Nov '24

GAGR.TA

+39.51%

HOD.TA

+23.29%

KLIL.TA

+22.07%

Q4 '24

GAGR.TA

+49.45%

MNIN.TA

+38.16%

HOD.TA

+33.46%

'24

BMDX.TA

+148.84%

PLRM.TA

+122.32%

KAFR.TA

+85.17%

Tel Aviv Real Estate

Show more

Week Ending Dec 14

HNMR.TA

+61.45%

AUIS.TA

+25.13%

YBOX.TA

+14.50%

Nov '24

AVLN.TA

+48.90%

CTPL5.TA

+35.56%

MGRT.TA

+32.91%

Q4 '24

KRNV.TA

+80.96%

MLD.TA

+65.00%

AVLN.TA

+58.43%

'24

AVLN.TA

+280.77%

DLMT.TA

+108.23%

AVGD.TA

+99.22%

Tel Aviv Common Cap

Show more

Week Ending Dec 14

WSMK.TA

+20.55%

WTS.TA

+13.86%

HARL.TA

+12.37%

Nov '24

PTNR.TA

+34.91%

SKBN.TA

+19.76%

NXSN.TA

+19.04%

Q4 '24

PTNR.TA

+33.57%

SKBN.TA

+32.28%

ELTR.TA

+30.26%

'24

WSMK.TA

+981.09%

ELWS.TA

+148.84%

BSEN.TA

+146.51%

Tel Aviv Utilities

Show more

Week Ending Dec 14

HMGS.TA

+101.38%

SPGE.TA

+15.22%

PRIM.TA

+6.52%

Nov '24

RTEN.TA

+18.17%

ELLO.TA

+14.14%

SNFL.TA

+14.00%

Q4 '24

ELLO.TA

+29.95%

RTEN.TA

+26.75%

MSKE.TA

+26.71%

'24

PRIM.TA

+377.75%

ECNR.TA

+67.63%

DORL.TA

+45.65%